Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 803.0 | 805.0 | 796.0 | 801.0 | 60.8 Thousand |
| 05 Oct, 2023 | 797.0 | 804.0 | 795.0 | 803.0 | 67.3 Thousand |
| 04 Oct, 2023 | 803.0 | 803.0 | 791.0 | 792.0 | 105.6 Thousand |
| 03 Oct, 2023 | 817.0 | 817.0 | 806.0 | 806.0 | 79.2 Thousand |
| 02 Oct, 2023 | 827.0 | 835.0 | 816.0 | 816.0 | 65.5 Thousand |
| 29 Sep, 2023 | 840.0 | 841.0 | 823.0 | 825.0 | 75.3 Thousand |
| 28 Sep, 2023 | 840.0 | 844.0 | 836.0 | 836.0 | 79.3 Thousand |
| 27 Sep, 2023 | 853.0 | 860.0 | 847.0 | 860.0 | 81.5 Thousand |
| 26 Sep, 2023 | 859.0 | 859.0 | 846.0 | 850.0 | 110.1 Thousand |
| 25 Sep, 2023 | 860.0 | 860.0 | 855.0 | 856.0 | 53.2 Thousand |
GGS
603195
600780
TVBCY
HPL
7342