Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 885.0 | 892.0 | 880.0 | 892.0 | 10.4 Thousand |
| 07 Mar, 2025 | 887.0 | 890.0 | 868.0 | 888.0 | 17.9 Thousand |
| 06 Mar, 2025 | 877.0 | 888.0 | 876.0 | 888.0 | 11.3 Thousand |
| 05 Mar, 2025 | 872.0 | 875.0 | 870.0 | 875.0 | 13.7 Thousand |
| 04 Mar, 2025 | 872.0 | 873.0 | 864.0 | 872.0 | 7500.00 |
| 03 Mar, 2025 | 867.0 | 873.0 | 863.0 | 873.0 | 12.9 Thousand |
| 28 Feb, 2025 | 866.0 | 867.0 | 858.0 | 862.0 | 10.6 Thousand |
| 27 Feb, 2025 | 858.0 | 866.0 | 858.0 | 866.0 | 6800.00 |
| 26 Feb, 2025 | 865.0 | 865.0 | 856.0 | 858.0 | 8900.00 |
| 25 Feb, 2025 | 860.0 | 865.0 | 858.0 | 865.0 | 10.1 Thousand |
GGS
603195
600780
TVBCY
HPL
7342