BPLATS,Inc. (4381.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 445.0 445.0 445.0 445.0 600.00
02 Jun, 2025 449.0 449.0 449.0 449.0 600.00
30 May, 2025 442.0 444.0 442.0 444.0 1300.00
29 May, 2025 444.0 445.0 442.0 442.0 1100.00
28 May, 2025 450.0 450.0 442.0 444.0 5400.00
27 May, 2025 445.0 445.0 445.0 445.0 100.00
26 May, 2025 442.0 446.0 442.0 446.0 1400.00
23 May, 2025 451.0 451.0 443.0 450.0 1500.00
22 May, 2025 443.0 451.0 439.0 451.0 4500.00
21 May, 2025 461.0 461.0 442.0 442.0 13.2 Thousand