BPLATS,Inc. (4381.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1780.0 1865.0 1773.0 1834.0 28.1 Thousand
21 Sep, 2023 1833.0 1833.0 1752.0 1798.0 27.3 Thousand
20 Sep, 2023 1859.0 1875.0 1818.0 1843.0 11.9 Thousand
19 Sep, 2023 1811.0 1850.0 1793.0 1838.0 17 Thousand
15 Sep, 2023 1832.0 1846.0 1791.0 1826.0 22.5 Thousand
14 Sep, 2023 1833.0 1860.0 1817.0 1817.0 19.6 Thousand