BPLATS,Inc. (4381.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1563.0 1656.0 1563.0 1640.0 23.8 Thousand
23 Oct, 2023 1611.0 1639.0 1550.0 1576.0 20.7 Thousand
20 Oct, 2023 1581.0 1638.0 1572.0 1611.0 23.5 Thousand
19 Oct, 2023 1609.0 1689.0 1567.0 1600.0 25.7 Thousand
18 Oct, 2023 1661.0 1688.0 1630.0 1688.0 5100.00
17 Oct, 2023 1609.0 1662.0 1588.0 1629.0 36.2 Thousand
16 Oct, 2023 1598.0 1638.0 1585.0 1585.0 34.1 Thousand
13 Oct, 2023 1675.0 1696.0 1626.0 1630.0 29.2 Thousand
12 Oct, 2023 1746.0 1746.0 1672.0 1699.0 23.1 Thousand
11 Oct, 2023 1762.0 1775.0 1710.0 1729.0 13.3 Thousand