JPY 444.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1563.0 | 1656.0 | 1563.0 | 1640.0 | 23.8 Thousand |
23 Oct, 2023 | 1611.0 | 1639.0 | 1550.0 | 1576.0 | 20.7 Thousand |
20 Oct, 2023 | 1581.0 | 1638.0 | 1572.0 | 1611.0 | 23.5 Thousand |
19 Oct, 2023 | 1609.0 | 1689.0 | 1567.0 | 1600.0 | 25.7 Thousand |
18 Oct, 2023 | 1661.0 | 1688.0 | 1630.0 | 1688.0 | 5100.00 |
17 Oct, 2023 | 1609.0 | 1662.0 | 1588.0 | 1629.0 | 36.2 Thousand |
16 Oct, 2023 | 1598.0 | 1638.0 | 1585.0 | 1585.0 | 34.1 Thousand |
13 Oct, 2023 | 1675.0 | 1696.0 | 1626.0 | 1630.0 | 29.2 Thousand |
12 Oct, 2023 | 1746.0 | 1746.0 | 1672.0 | 1699.0 | 23.1 Thousand |
11 Oct, 2023 | 1762.0 | 1775.0 | 1710.0 | 1729.0 | 13.3 Thousand |
MZA
BCBNF
ORBI
ORIBEVER
6138
BOMOXY-B1