BPLATS,Inc. (4381.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1581.0 | 1638.0 | 1572.0 | 1611.0 | 23.5 Thousand |
| 19 Oct, 2023 | 1609.0 | 1689.0 | 1567.0 | 1600.0 | 25.7 Thousand |
| 18 Oct, 2023 | 1661.0 | 1688.0 | 1630.0 | 1688.0 | 5100.00 |
| 17 Oct, 2023 | 1609.0 | 1662.0 | 1588.0 | 1629.0 | 36.2 Thousand |
| 16 Oct, 2023 | 1598.0 | 1638.0 | 1585.0 | 1585.0 | 34.1 Thousand |
| 13 Oct, 2023 | 1675.0 | 1696.0 | 1626.0 | 1630.0 | 29.2 Thousand |
| 12 Oct, 2023 | 1746.0 | 1746.0 | 1672.0 | 1699.0 | 23.1 Thousand |
| 11 Oct, 2023 | 1762.0 | 1775.0 | 1710.0 | 1729.0 | 13.3 Thousand |
| 10 Oct, 2023 | 1776.0 | 1793.0 | 1754.0 | 1771.0 | 9100.00 |
| 06 Oct, 2023 | 1742.0 | 1768.0 | 1707.0 | 1736.0 | 12.1 Thousand |
MZA
BCBNF
ORBI
ORIBEVER
6138
BOMOXY-B1