BPLATS,Inc. (4381.T)

JPY 457.0

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 481.0 481.0 478.0 479.0 700.00
26 Mar, 2025 485.0 486.0 485.0 485.0 400.00
25 Mar, 2025 499.0 499.0 485.0 485.0 2400.00
24 Mar, 2025 492.0 499.0 485.0 485.0 5100.00
21 Mar, 2025 493.0 496.0 485.0 485.0 6200.00
19 Mar, 2025 481.0 493.0 473.0 485.0 6100.00
18 Mar, 2025 471.0 471.0 468.0 468.0 300.00
17 Mar, 2025 468.0 478.0 468.0 469.0 2200.00
14 Mar, 2025 467.0 468.0 467.0 468.0 1900.00
13 Mar, 2025 480.0 480.0 466.0 472.0 1600.00