BPLATS,Inc. (4381.T)
JPY 454.0
(-0.66%)
JPY 454.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 384.0 | 384.0 | 369.0 | 377.0 | 2600.00 |
| 09 Apr, 2025 | 362.0 | 366.0 | 351.0 | 363.0 | 7100.00 |
| 08 Apr, 2025 | 363.0 | 370.0 | 355.0 | 370.0 | 10.8 Thousand |
| 07 Apr, 2025 | 352.0 | 360.0 | 338.0 | 347.0 | 20.6 Thousand |
| 04 Apr, 2025 | 440.0 | 440.0 | 399.0 | 408.0 | 17.9 Thousand |
| 03 Apr, 2025 | 448.0 | 455.0 | 440.0 | 444.0 | 6000.00 |
| 02 Apr, 2025 | 473.0 | 481.0 | 452.0 | 459.0 | 4600.00 |
| 01 Apr, 2025 | 477.0 | 477.0 | 473.0 | 473.0 | 500.00 |
| 31 Mar, 2025 | 491.0 | 491.0 | 471.0 | 473.0 | 4700.00 |
| 28 Mar, 2025 | 479.0 | 494.0 | 474.0 | 494.0 | 2100.00 |
MZA
BCBNF
ORBI
ORIBEVER
6138
BOMOXY-B1