Tri Chemical Laboratories Inc. (4369.T)
JPY 2456.0
(5.36%)
JPY 2456.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3680.0 | 3710.0 | 3585.0 | 3650.0 | 486.8 Thousand |
| 21 Feb, 2025 | 3775.0 | 3840.0 | 3745.0 | 3820.0 | 230.9 Thousand |
| 20 Feb, 2025 | 3850.0 | 3865.0 | 3780.0 | 3795.0 | 352.5 Thousand |
| 19 Feb, 2025 | 3820.0 | 3960.0 | 3795.0 | 3900.0 | 619.6 Thousand |
| 18 Feb, 2025 | 3600.0 | 3810.0 | 3565.0 | 3750.0 | 674.8 Thousand |
| 17 Feb, 2025 | 3560.0 | 3590.0 | 3500.0 | 3510.0 | 446 Thousand |
| 14 Feb, 2025 | 3455.0 | 3530.0 | 3450.0 | 3470.0 | 325.1 Thousand |
| 13 Feb, 2025 | 3430.0 | 3500.0 | 3380.0 | 3475.0 | 355.5 Thousand |
| 12 Feb, 2025 | 3335.0 | 3390.0 | 3315.0 | 3340.0 | 274.6 Thousand |
| 10 Feb, 2025 | 3280.0 | 3340.0 | 3260.0 | 3295.0 | 216.6 Thousand |
BUKS
0114
CAA
ENLC
8098
2908