Tri Chemical Laboratories Inc. (4369.T)
JPY 2456.0
(5.36%)
JPY 2456.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3280.0 | 3340.0 | 3260.0 | 3295.0 | 216.6 Thousand |
| 07 Feb, 2025 | 3200.0 | 3435.0 | 3175.0 | 3325.0 | 587.7 Thousand |
| 06 Feb, 2025 | 3115.0 | 3155.0 | 3105.0 | 3150.0 | 200.8 Thousand |
| 05 Feb, 2025 | 3200.0 | 3220.0 | 3125.0 | 3135.0 | 180.5 Thousand |
| 04 Feb, 2025 | 3225.0 | 3245.0 | 3170.0 | 3200.0 | 177.2 Thousand |
| 03 Feb, 2025 | 3195.0 | 3250.0 | 3150.0 | 3155.0 | 210.8 Thousand |
| 31 Jan, 2025 | 3265.0 | 3310.0 | 3240.0 | 3260.0 | 184.1 Thousand |
| 30 Jan, 2025 | 3275.0 | 3330.0 | 3255.0 | 3280.0 | 229.3 Thousand |
| 29 Jan, 2025 | 3275.0 | 3370.0 | 3240.0 | 3340.0 | 462.1 Thousand |
| 28 Jan, 2025 | 3200.0 | 3240.0 | 3160.0 | 3205.0 | 365.1 Thousand |
BUKS
0114
CAA
ENLC
8098
2908