Tri Chemical Laboratories Inc. (4369.T)
JPY 2491.0
(0.93%)
JPY 2491.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2485.0 | 2569.0 | 2435.0 | 2491.0 | 631.8 Thousand |
| 14 Apr, 2025 | 2402.0 | 2509.0 | 2399.0 | 2462.0 | 350.5 Thousand |
| 11 Apr, 2025 | 2259.0 | 2371.0 | 2167.0 | 2353.0 | 507.6 Thousand |
| 10 Apr, 2025 | 2436.0 | 2436.0 | 2286.0 | 2359.0 | 783.8 Thousand |
| 09 Apr, 2025 | 2090.0 | 2099.0 | 1991.0 | 2036.0 | 765.6 Thousand |
| 08 Apr, 2025 | 2168.0 | 2237.0 | 2140.0 | 2178.0 | 607.8 Thousand |
| 07 Apr, 2025 | 2003.0 | 2021.0 | 1890.0 | 1898.0 | 721.9 Thousand |
| 04 Apr, 2025 | 2320.0 | 2330.0 | 2159.0 | 2229.0 | 707.1 Thousand |
| 03 Apr, 2025 | 2355.0 | 2466.0 | 2355.0 | 2412.0 | 653.2 Thousand |
| 02 Apr, 2025 | 2513.0 | 2553.0 | 2483.0 | 2486.0 | 486.8 Thousand |
BUKS
0114
CAA
ENLC
8098
2908