Tri Chemical Laboratories Inc. (4369.T)
JPY 2627.0
(-1.54%)
JPY 2627.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2771.0 | 2786.0 | 2755.0 | 2772.0 | 87.1 Thousand |
| 04 Jun, 2025 | 2860.0 | 2870.0 | 2823.0 | 2824.0 | 75 Thousand |
| 03 Jun, 2025 | 2787.0 | 2818.0 | 2777.0 | 2803.0 | 71.4 Thousand |
| 02 Jun, 2025 | 2930.0 | 2940.0 | 2803.0 | 2837.0 | 316.6 Thousand |
| 30 May, 2025 | 2979.0 | 3095.0 | 2777.0 | 2841.0 | 1.6 Million |
| 29 May, 2025 | 2992.0 | 3055.0 | 2974.0 | 3015.0 | 449.7 Thousand |
| 28 May, 2025 | 2990.0 | 3005.0 | 2938.0 | 2942.0 | 465.6 Thousand |
| 27 May, 2025 | 2893.0 | 2926.0 | 2871.0 | 2914.0 | 283.1 Thousand |
| 26 May, 2025 | 2805.0 | 2918.0 | 2800.0 | 2893.0 | 424.9 Thousand |
| 23 May, 2025 | 2770.0 | 2787.0 | 2760.0 | 2781.0 | 209 Thousand |
BUKS
0114
CAA
ENLC
8098
2908