Tri Chemical Laboratories Inc. (4369.T)
JPY 2456.0
(5.36%)
JPY 2456.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2972.0 | 2972.0 | 2862.0 | 2875.0 | 626.4 Thousand |
| 25 Mar, 2025 | 3035.0 | 3055.0 | 2914.0 | 2935.0 | 435.5 Thousand |
| 24 Mar, 2025 | 3060.0 | 3070.0 | 2955.0 | 2955.0 | 716.5 Thousand |
| 21 Mar, 2025 | 3060.0 | 3120.0 | 3040.0 | 3070.0 | 464.8 Thousand |
| 19 Mar, 2025 | 3275.0 | 3355.0 | 3050.0 | 3060.0 | 1.11 Million |
| 18 Mar, 2025 | 3470.0 | 3500.0 | 3355.0 | 3365.0 | 712 Thousand |
| 17 Mar, 2025 | 3350.0 | 3530.0 | 3190.0 | 3405.0 | 1.35 Million |
| 14 Mar, 2025 | 3350.0 | 3590.0 | 3070.0 | 3420.0 | 1.13 Million |
| 13 Mar, 2025 | 3305.0 | 3440.0 | 3280.0 | 3330.0 | 512 Thousand |
| 12 Mar, 2025 | 3135.0 | 3275.0 | 3105.0 | 3235.0 | 356 Thousand |
BUKS
0114
CAA
ENLC
8098
2908