Tri Chemical Laboratories Inc. (4369.T)
JPY 2369.0
(-0.46%)
JPY 2369.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2355.0 | 2466.0 | 2355.0 | 2412.0 | 653.2 Thousand |
| 02 Apr, 2025 | 2513.0 | 2553.0 | 2483.0 | 2486.0 | 486.8 Thousand |
| 01 Apr, 2025 | 2533.0 | 2587.0 | 2510.0 | 2519.0 | 511.1 Thousand |
| 31 Mar, 2025 | 2630.0 | 2646.0 | 2552.0 | 2564.0 | 766.1 Thousand |
| 28 Mar, 2025 | 2799.0 | 2817.0 | 2715.0 | 2732.0 | 511.1 Thousand |
| 27 Mar, 2025 | 2775.0 | 2833.0 | 2755.0 | 2818.0 | 659.9 Thousand |
| 26 Mar, 2025 | 2972.0 | 2972.0 | 2862.0 | 2875.0 | 626.4 Thousand |
| 25 Mar, 2025 | 3035.0 | 3055.0 | 2914.0 | 2935.0 | 435.5 Thousand |
| 24 Mar, 2025 | 3060.0 | 3070.0 | 2955.0 | 2955.0 | 716.5 Thousand |
| 21 Mar, 2025 | 3060.0 | 3120.0 | 3040.0 | 3070.0 | 464.8 Thousand |
BUKS
0114
CAA
ENLC
8098
2908