Tri Chemical Laboratories Inc. (4369.T)
JPY 2456.0
(5.36%)
JPY 2456.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3320.0 | 3400.0 | 3290.0 | 3340.0 | 337.8 Thousand |
| 09 Jan, 2025 | 3360.0 | 3400.0 | 3310.0 | 3380.0 | 744.1 Thousand |
| 08 Jan, 2025 | 3155.0 | 3315.0 | 3125.0 | 3290.0 | 786.9 Thousand |
| 07 Jan, 2025 | 2963.0 | 3150.0 | 2942.0 | 3110.0 | 675.6 Thousand |
| 06 Jan, 2025 | 2898.0 | 2904.0 | 2818.0 | 2825.0 | 227.1 Thousand |
| 30 Dec, 2024 | 2924.0 | 2935.0 | 2868.0 | 2877.0 | 191.3 Thousand |
| 27 Dec, 2024 | 2836.0 | 2924.0 | 2818.0 | 2913.0 | 259.1 Thousand |
| 26 Dec, 2024 | 2820.0 | 2855.0 | 2785.0 | 2836.0 | 311.6 Thousand |
| 25 Dec, 2024 | 2720.0 | 2794.0 | 2710.0 | 2794.0 | 314.6 Thousand |
| 24 Dec, 2024 | 2720.0 | 2737.0 | 2700.0 | 2701.0 | 256.7 Thousand |
BUKS
0114
CAA
ENLC
8098
2908