Tri Chemical Laboratories Inc. (4369.T)
JPY 2456.0
(5.36%)
JPY 2456.0
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2880.0 | 2880.0 | 2762.0 | 2780.0 | 490.5 Thousand |
| 06 Dec, 2024 | 2895.0 | 2901.0 | 2826.0 | 2886.0 | 461 Thousand |
| 05 Dec, 2024 | 3020.0 | 3045.0 | 2945.0 | 2954.0 | 325.6 Thousand |
| 04 Dec, 2024 | 2967.0 | 3035.0 | 2937.0 | 3015.0 | 453.4 Thousand |
| 03 Dec, 2024 | 2848.0 | 3050.0 | 2845.0 | 3000.0 | 1.12 Million |
| 02 Dec, 2024 | 2828.0 | 2992.0 | 2800.0 | 2801.0 | 1.39 Million |
| 29 Nov, 2024 | 2773.0 | 3035.0 | 2690.0 | 2949.0 | 2.19 Million |
| 28 Nov, 2024 | 2734.0 | 2793.0 | 2677.0 | 2770.0 | 632.6 Thousand |
| 27 Nov, 2024 | 2749.0 | 2797.0 | 2729.0 | 2784.0 | 310.7 Thousand |
| 26 Nov, 2024 | 2836.0 | 2836.0 | 2742.0 | 2766.0 | 322.8 Thousand |
BUKS
0114
CAA
ENLC
8098
2908