Daito Chemix Corporation (4366.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 620.0 620.0 614.0 614.0 1200.00
17 Oct, 2023 612.0 621.0 612.0 618.0 6600.00
16 Oct, 2023 606.0 621.0 601.0 611.0 9000.00
13 Oct, 2023 598.0 623.0 598.0 614.0 16.3 Thousand
12 Oct, 2023 606.0 613.0 588.0 608.0 15.4 Thousand
11 Oct, 2023 610.0 615.0 603.0 607.0 3700.00
10 Oct, 2023 620.0 620.0 596.0 610.0 13 Thousand
06 Oct, 2023 583.0 630.0 583.0 605.0 50.3 Thousand
05 Oct, 2023 559.0 581.0 559.0 580.0 8800.00
04 Oct, 2023 561.0 567.0 556.0 557.0 6000.00