Daito Chemix Corporation (4366.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 609.0 610.0 606.0 609.0 4200.00
15 Nov, 2023 614.0 622.0 611.0 611.0 6300.00
14 Nov, 2023 615.0 617.0 612.0 612.0 4100.00
13 Nov, 2023 613.0 616.0 613.0 615.0 1500.00
10 Nov, 2023 617.0 621.0 613.0 617.0 4500.00
09 Nov, 2023 613.0 616.0 607.0 616.0 2800.00
08 Nov, 2023 611.0 615.0 607.0 607.0 800.00
07 Nov, 2023 610.0 617.0 605.0 605.0 4700.00
06 Nov, 2023 620.0 620.0 611.0 613.0 3000.00
02 Nov, 2023 611.0 611.0 605.0 610.0 2800.00