Daito Chemix Corporation (4366.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 604.0 | 612.0 | 604.0 | 612.0 | 7300.00 |
| 15 Sep, 2023 | 607.0 | 609.0 | 600.0 | 609.0 | 7500.00 |
| 14 Sep, 2023 | 605.0 | 608.0 | 601.0 | 604.0 | 5800.00 |
FSKRS
BERGEPAINT
RF-PE
IRRA
300214
ZEAL