Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2118.0
(1.78%)
JPY 2118.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2265.0 | 2285.0 | 2245.0 | 2281.0 | 18 Thousand |
| 09 Jan, 2025 | 2280.0 | 2309.0 | 2277.0 | 2285.0 | 11.2 Thousand |
| 08 Jan, 2025 | 2298.0 | 2300.0 | 2278.0 | 2278.0 | 8800.00 |
| 07 Jan, 2025 | 2331.0 | 2331.0 | 2291.0 | 2301.0 | 13.1 Thousand |
| 06 Jan, 2025 | 2374.0 | 2378.0 | 2310.0 | 2310.0 | 12.6 Thousand |
| 30 Dec, 2024 | 2396.0 | 2420.0 | 2388.0 | 2390.0 | 9700.00 |
| 27 Dec, 2024 | 2392.0 | 2421.0 | 2350.0 | 2421.0 | 19.5 Thousand |
| 26 Dec, 2024 | 2279.0 | 2348.0 | 2279.0 | 2342.0 | 20.2 Thousand |
| 25 Dec, 2024 | 2296.0 | 2296.0 | 2257.0 | 2289.0 | 20.4 Thousand |
| 24 Dec, 2024 | 2287.0 | 2287.0 | 2259.0 | 2274.0 | 8900.00 |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO