Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2118.0
(1.78%)
JPY 2118.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2228.0 | 2268.0 | 2228.0 | 2267.0 | 10 Thousand |
| 23 Jan, 2025 | 2230.0 | 2230.0 | 2210.0 | 2224.0 | 11.1 Thousand |
| 22 Jan, 2025 | 2250.0 | 2266.0 | 2229.0 | 2245.0 | 11.2 Thousand |
| 21 Jan, 2025 | 2221.0 | 2234.0 | 2205.0 | 2227.0 | 8800.00 |
| 20 Jan, 2025 | 2235.0 | 2247.0 | 2219.0 | 2227.0 | 7100.00 |
| 17 Jan, 2025 | 2257.0 | 2257.0 | 2225.0 | 2239.0 | 17.8 Thousand |
| 16 Jan, 2025 | 2225.0 | 2277.0 | 2218.0 | 2257.0 | 19.6 Thousand |
| 15 Jan, 2025 | 2229.0 | 2269.0 | 2211.0 | 2221.0 | 14.7 Thousand |
| 14 Jan, 2025 | 2270.0 | 2273.0 | 2200.0 | 2229.0 | 14.6 Thousand |
| 10 Jan, 2025 | 2265.0 | 2285.0 | 2245.0 | 2281.0 | 18 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO