Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2267.0 | 2290.0 | 2267.0 | 2290.0 | 4400.00 |
| 05 Jun, 2025 | 2250.0 | 2273.0 | 2250.0 | 2262.0 | 8000.00 |
| 04 Jun, 2025 | 2226.0 | 2241.0 | 2209.0 | 2241.0 | 4900.00 |
| 03 Jun, 2025 | 2217.0 | 2217.0 | 2206.0 | 2206.0 | 4600.00 |
| 02 Jun, 2025 | 2211.0 | 2218.0 | 2210.0 | 2218.0 | 2000.00 |
| 30 May, 2025 | 2202.0 | 2257.0 | 2202.0 | 2241.0 | 35.8 Thousand |
| 29 May, 2025 | 2168.0 | 2235.0 | 2166.0 | 2226.0 | 117.4 Thousand |
| 28 May, 2025 | 2173.0 | 2201.0 | 2147.0 | 2168.0 | 100.6 Thousand |
| 27 May, 2025 | 2137.0 | 2168.0 | 2130.0 | 2168.0 | 111.4 Thousand |
| 26 May, 2025 | 2113.0 | 2150.0 | 2098.0 | 2137.0 | 113.6 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO