Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2211.0 | 2218.0 | 2210.0 | 2218.0 | 2000.00 |
| 30 May, 2025 | 2202.0 | 2257.0 | 2202.0 | 2241.0 | 35.8 Thousand |
| 29 May, 2025 | 2168.0 | 2235.0 | 2166.0 | 2226.0 | 117.4 Thousand |
| 28 May, 2025 | 2173.0 | 2201.0 | 2147.0 | 2168.0 | 100.6 Thousand |
| 27 May, 2025 | 2137.0 | 2168.0 | 2130.0 | 2168.0 | 111.4 Thousand |
| 26 May, 2025 | 2113.0 | 2150.0 | 2098.0 | 2137.0 | 113.6 Thousand |
| 23 May, 2025 | 2101.0 | 2123.0 | 2084.0 | 2120.0 | 59.6 Thousand |
| 22 May, 2025 | 2108.0 | 2110.0 | 2095.0 | 2101.0 | 45.5 Thousand |
| 21 May, 2025 | 2130.0 | 2141.0 | 2110.0 | 2125.0 | 69.6 Thousand |
| 20 May, 2025 | 2141.0 | 2146.0 | 2108.0 | 2127.0 | 46.1 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO