Nippon Fine Chemical Co., Ltd. (4362.T)

JPY 1993.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1983.0 2001.0 1978.0 1993.0 17.9 Thousand
14 Apr, 2025 1975.0 1988.0 1952.0 1988.0 11.3 Thousand
11 Apr, 2025 1942.0 1964.0 1897.0 1959.0 25 Thousand
10 Apr, 2025 2024.0 2024.0 1916.0 1962.0 36.4 Thousand
09 Apr, 2025 1900.0 1906.0 1806.0 1883.0 41.9 Thousand
08 Apr, 2025 1850.0 1958.0 1850.0 1923.0 52.4 Thousand
07 Apr, 2025 1766.0 1841.0 1726.0 1810.0 45.8 Thousand
04 Apr, 2025 1938.0 1939.0 1865.0 1883.0 52.9 Thousand
03 Apr, 2025 1925.0 1992.0 1920.0 1960.0 33.6 Thousand
02 Apr, 2025 2027.0 2029.0 1982.0 2000.0 18.1 Thousand