Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2206.0
(1.43%)
JPY 2206.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2210.0 | 2310.0 | 2207.0 | 2300.0 | 101 Thousand |
| 02 May, 2025 | 2176.0 | 2246.0 | 2151.0 | 2206.0 | 101.8 Thousand |
| 01 May, 2025 | 2286.0 | 2286.0 | 2170.0 | 2175.0 | 181 Thousand |
| 30 Apr, 2025 | 2134.0 | 2136.0 | 2110.0 | 2136.0 | 43.1 Thousand |
| 28 Apr, 2025 | 2131.0 | 2152.0 | 2118.0 | 2130.0 | 35 Thousand |
| 25 Apr, 2025 | 2124.0 | 2144.0 | 2116.0 | 2135.0 | 51.3 Thousand |
| 24 Apr, 2025 | 2126.0 | 2143.0 | 2106.0 | 2118.0 | 40.8 Thousand |
| 23 Apr, 2025 | 2152.0 | 2182.0 | 2101.0 | 2118.0 | 123.1 Thousand |
| 22 Apr, 2025 | 2161.0 | 2174.0 | 2065.0 | 2081.0 | 122.7 Thousand |
| 21 Apr, 2025 | 2034.0 | 2048.0 | 2010.0 | 2011.0 | 15.8 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO