Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 1993.0
(0.5%)
JPY 1993.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2100.0 | 2116.0 | 2075.0 | 2092.0 | 21 Thousand |
| 14 Mar, 2025 | 2080.0 | 2101.0 | 2077.0 | 2092.0 | 21.6 Thousand |
| 13 Mar, 2025 | 2105.0 | 2115.0 | 2090.0 | 2105.0 | 11.8 Thousand |
| 12 Mar, 2025 | 2107.0 | 2123.0 | 2098.0 | 2105.0 | 14.7 Thousand |
| 11 Mar, 2025 | 2119.0 | 2125.0 | 2095.0 | 2107.0 | 15.3 Thousand |
| 10 Mar, 2025 | 2144.0 | 2152.0 | 2127.0 | 2131.0 | 10.8 Thousand |
| 07 Mar, 2025 | 2140.0 | 2156.0 | 2131.0 | 2142.0 | 14 Thousand |
| 06 Mar, 2025 | 2183.0 | 2188.0 | 2129.0 | 2157.0 | 24.3 Thousand |
| 05 Mar, 2025 | 2156.0 | 2182.0 | 2150.0 | 2157.0 | 12.9 Thousand |
| 04 Mar, 2025 | 2154.0 | 2167.0 | 2139.0 | 2140.0 | 8700.00 |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO