Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2034.0
(2.26%)
JPY 2034.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2587.0 | 2587.0 | 2492.0 | 2492.0 | 20.1 Thousand |
| 02 Oct, 2023 | 2591.0 | 2647.0 | 2587.0 | 2587.0 | 22.1 Thousand |
| 29 Sep, 2023 | 2617.0 | 2617.0 | 2573.0 | 2591.0 | 21.3 Thousand |
| 28 Sep, 2023 | 2610.0 | 2610.0 | 2544.0 | 2570.0 | 24.6 Thousand |
| 27 Sep, 2023 | 2626.0 | 2657.0 | 2535.0 | 2645.0 | 32 Thousand |
| 26 Sep, 2023 | 2593.0 | 2663.0 | 2586.0 | 2626.0 | 43.3 Thousand |
| 25 Sep, 2023 | 2568.0 | 2636.0 | 2541.0 | 2627.0 | 32.3 Thousand |
| 22 Sep, 2023 | 2503.0 | 2561.0 | 2500.0 | 2533.0 | 15.7 Thousand |
| 21 Sep, 2023 | 2541.0 | 2554.0 | 2515.0 | 2525.0 | 17.6 Thousand |
| 20 Sep, 2023 | 2590.0 | 2590.0 | 2517.0 | 2525.0 | 18.4 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO