Nippon Fine Chemical Co., Ltd. (4362.T)
JPY 2118.0
(1.78%)
JPY 2118.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2831.0 | 2873.0 | 2827.0 | 2873.0 | 11.6 Thousand |
| 08 Nov, 2023 | 2899.0 | 2909.0 | 2836.0 | 2836.0 | 27.1 Thousand |
| 07 Nov, 2023 | 2833.0 | 2896.0 | 2803.0 | 2882.0 | 39.7 Thousand |
| 06 Nov, 2023 | 2728.0 | 2835.0 | 2728.0 | 2834.0 | 40.4 Thousand |
| 02 Nov, 2023 | 2567.0 | 2691.0 | 2567.0 | 2691.0 | 26.6 Thousand |
| 01 Nov, 2023 | 2470.0 | 2559.0 | 2442.0 | 2557.0 | 40.3 Thousand |
| 31 Oct, 2023 | 2617.0 | 2617.0 | 2444.0 | 2474.0 | 85.6 Thousand |
| 30 Oct, 2023 | 2606.0 | 2627.0 | 2555.0 | 2602.0 | 170.6 Thousand |
| 27 Oct, 2023 | 2607.0 | 2675.0 | 2607.0 | 2658.0 | 33.6 Thousand |
| 26 Oct, 2023 | 2588.0 | 2630.0 | 2580.0 | 2607.0 | 15.7 Thousand |
TASTYBITE
0R8F
ATEX
3951
OPW
TWO