Dream Incubator Inc. (4310.T)
JPY 2616.0
(-0.15%)
JPY 2616.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2620.0 | 2641.0 | 2602.0 | 2616.0 | 48.4 Thousand |
| 14 Apr, 2025 | 2620.0 | 2659.0 | 2600.0 | 2659.0 | 53.2 Thousand |
| 11 Apr, 2025 | 2554.0 | 2609.0 | 2502.0 | 2593.0 | 85.4 Thousand |
| 10 Apr, 2025 | 2734.0 | 2734.0 | 2575.0 | 2596.0 | 168.5 Thousand |
| 09 Apr, 2025 | 2485.0 | 2485.0 | 2373.0 | 2427.0 | 160.1 Thousand |
| 08 Apr, 2025 | 2431.0 | 2641.0 | 2399.0 | 2605.0 | 209.6 Thousand |
| 07 Apr, 2025 | 2355.0 | 2373.0 | 2224.0 | 2281.0 | 188.5 Thousand |
| 04 Apr, 2025 | 2360.0 | 2500.0 | 2360.0 | 2475.0 | 196.3 Thousand |
| 03 Apr, 2025 | 2381.0 | 2511.0 | 2355.0 | 2389.0 | 261.4 Thousand |
| 02 Apr, 2025 | 2479.0 | 2497.0 | 2413.0 | 2431.0 | 325.7 Thousand |
3245
GROY
TPHS
TELO
TIP
HUML