Dream Incubator Inc. (4310.T)

JPY 3285.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3230.0 3385.0 3230.0 3365.0 166.9 Thousand
27 Dec, 2024 3200.0 3210.0 3145.0 3200.0 117.5 Thousand
26 Dec, 2024 3205.0 3235.0 3155.0 3200.0 105.9 Thousand
25 Dec, 2024 3195.0 3210.0 3140.0 3195.0 110 Thousand
24 Dec, 2024 3325.0 3325.0 3190.0 3200.0 139.4 Thousand
23 Dec, 2024 3320.0 3375.0 3295.0 3340.0 82.3 Thousand
20 Dec, 2024 3285.0 3315.0 3245.0 3295.0 88.9 Thousand
19 Dec, 2024 3300.0 3325.0 3245.0 3285.0 88.5 Thousand
18 Dec, 2024 3310.0 3335.0 3235.0 3330.0 126.6 Thousand
17 Dec, 2024 3425.0 3425.0 3310.0 3310.0 146.8 Thousand