Dream Incubator Inc. (4310.T)

JPY 3285.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3430.0 3440.0 3330.0 3420.0 129.8 Thousand
13 Dec, 2024 3440.0 3460.0 3310.0 3360.0 153.6 Thousand
12 Dec, 2024 3390.0 3455.0 3340.0 3440.0 137.4 Thousand
11 Dec, 2024 3360.0 3390.0 3310.0 3340.0 104.3 Thousand
10 Dec, 2024 3310.0 3360.0 3270.0 3335.0 112.9 Thousand
09 Dec, 2024 3270.0 3310.0 3175.0 3290.0 133.2 Thousand
06 Dec, 2024 3185.0 3275.0 3180.0 3250.0 113 Thousand
05 Dec, 2024 3195.0 3240.0 3155.0 3175.0 70.5 Thousand
04 Dec, 2024 3160.0 3190.0 3130.0 3170.0 53.3 Thousand
03 Dec, 2024 3140.0 3170.0 3095.0 3160.0 89.8 Thousand