Dream Incubator Inc. (4310.T)
JPY 2738.0
(-0.07%)
JPY 2738.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2431.0 | 2641.0 | 2399.0 | 2605.0 | 209.6 Thousand |
| 07 Apr, 2025 | 2355.0 | 2373.0 | 2224.0 | 2281.0 | 188.5 Thousand |
| 04 Apr, 2025 | 2360.0 | 2500.0 | 2360.0 | 2475.0 | 196.3 Thousand |
| 03 Apr, 2025 | 2381.0 | 2511.0 | 2355.0 | 2389.0 | 261.4 Thousand |
| 02 Apr, 2025 | 2479.0 | 2497.0 | 2413.0 | 2431.0 | 325.7 Thousand |
| 01 Apr, 2025 | 2690.0 | 2709.0 | 2467.0 | 2496.0 | 765.1 Thousand |
| 31 Mar, 2025 | 2740.0 | 2830.0 | 2740.0 | 2740.0 | 420.7 Thousand |
| 28 Mar, 2025 | 3440.0 | 3440.0 | 3440.0 | 3440.0 | 44.5 Thousand |
| 27 Mar, 2025 | 4440.0 | 4515.0 | 4430.0 | 4455.0 | 304.1 Thousand |
| 26 Mar, 2025 | 4365.0 | 4440.0 | 4340.0 | 4425.0 | 186.4 Thousand |
3245
GROY
TPHS
TELO
TIP
HUML