Dream Incubator Inc. (4310.T)

JPY 2838.0

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2810.0 2810.0 2711.0 2730.0 49 Thousand
25 Sep, 2023 2999.0 2999.0 2834.0 2847.0 57.1 Thousand
22 Sep, 2023 2970.0 3010.0 2955.0 2990.0 51.8 Thousand
21 Sep, 2023 3020.0 3020.0 2978.0 2987.0 28.7 Thousand
20 Sep, 2023 3010.0 3015.0 2984.0 3010.0 23.5 Thousand
19 Sep, 2023 2987.0 3025.0 2971.0 3020.0 20.7 Thousand
15 Sep, 2023 3000.0 3025.0 2979.0 2987.0 43 Thousand
14 Sep, 2023 3010.0 3020.0 2990.0 3000.0 26.2 Thousand