Dream Incubator Inc. (4310.T)
JPY 2838.0
(3.65%)
JPY 2838.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3015.0 | 3065.0 | 2990.0 | 3035.0 | 48.5 Thousand |
| 10 Oct, 2023 | 2860.0 | 3020.0 | 2860.0 | 3020.0 | 85.8 Thousand |
| 06 Oct, 2023 | 2741.0 | 2854.0 | 2733.0 | 2841.0 | 37.9 Thousand |
| 05 Oct, 2023 | 2622.0 | 2748.0 | 2622.0 | 2748.0 | 36 Thousand |
| 04 Oct, 2023 | 2615.0 | 2652.0 | 2597.0 | 2619.0 | 69.9 Thousand |
| 03 Oct, 2023 | 2711.0 | 2726.0 | 2663.0 | 2694.0 | 42 Thousand |
| 02 Oct, 2023 | 2656.0 | 2762.0 | 2651.0 | 2711.0 | 53.4 Thousand |
| 29 Sep, 2023 | 2693.0 | 2694.0 | 2618.0 | 2655.0 | 46.2 Thousand |
| 28 Sep, 2023 | 2743.0 | 2756.0 | 2667.0 | 2678.0 | 49.3 Thousand |
| 27 Sep, 2023 | 2709.0 | 2736.0 | 2661.0 | 2734.0 | 40.2 Thousand |
3245
GROY
TPHS
TELO
TIP
HUML