Dream Incubator Inc. (4310.T)

JPY 3285.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3070.0 3140.0 3040.0 3140.0 101.8 Thousand
29 Nov, 2024 3015.0 3040.0 3000.0 3015.0 41.4 Thousand
28 Nov, 2024 2994.0 3055.0 2965.0 2987.0 83.4 Thousand
27 Nov, 2024 3005.0 3020.0 2964.0 3010.0 50 Thousand
26 Nov, 2024 3030.0 3060.0 2968.0 3015.0 70.9 Thousand
25 Nov, 2024 3000.0 3070.0 2969.0 3020.0 85.1 Thousand
22 Nov, 2024 3000.0 3035.0 2965.0 2976.0 55.2 Thousand
21 Nov, 2024 2970.0 3040.0 2946.0 2970.0 87.1 Thousand
20 Nov, 2024 2937.0 2994.0 2919.0 2974.0 53.8 Thousand
19 Nov, 2024 2874.0 2958.0 2865.0 2948.0 46.9 Thousand