Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 802.0 820.0 797.0 820.0 1600.00
27 Dec, 2023 800.0 806.0 796.0 796.0 6800.00
26 Dec, 2023 808.0 810.0 808.0 808.0 800.00
25 Dec, 2023 831.0 831.0 807.0 808.0 4200.00
22 Dec, 2023 820.0 826.0 816.0 816.0 1800.00
21 Dec, 2023 803.0 832.0 803.0 824.0 1800.00
20 Dec, 2023 808.0 821.0 806.0 811.0 2400.00
19 Dec, 2023 806.0 818.0 803.0 815.0 700.00
18 Dec, 2023 808.0 814.0 808.0 810.0 3000.00
15 Dec, 2023 790.0 819.0 790.0 806.0 1500.00