Nix, Inc. (4243.T)

JPY 715.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 834.0 834.0 834.0 834.0 -
17 Oct, 2023 833.0 848.0 833.0 834.0 1300.00
16 Oct, 2023 835.0 840.0 833.0 833.0 1400.00
13 Oct, 2023 837.0 840.0 831.0 839.0 1400.00
12 Oct, 2023 856.0 856.0 829.0 835.0 1300.00
11 Oct, 2023 846.0 875.0 846.0 856.0 1600.00
10 Oct, 2023 843.0 846.0 843.0 846.0 600.00
06 Oct, 2023 836.0 843.0 836.0 843.0 600.00
05 Oct, 2023 821.0 837.0 819.0 837.0 2200.00
04 Oct, 2023 840.0 851.0 813.0 817.0 12.9 Thousand