Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 790.0 819.0 790.0 806.0 1500.00
14 Dec, 2023 808.0 808.0 790.0 790.0 4900.00
13 Dec, 2023 817.0 818.0 807.0 812.0 4100.00
12 Dec, 2023 816.0 816.0 816.0 816.0 800.00
11 Dec, 2023 817.0 818.0 817.0 818.0 300.00
08 Dec, 2023 822.0 827.0 811.0 812.0 4300.00
07 Dec, 2023 842.0 842.0 814.0 834.0 3500.00
06 Dec, 2023 828.0 857.0 826.0 837.0 8200.00
05 Dec, 2023 846.0 848.0 818.0 818.0 8000.00
04 Dec, 2023 870.0 967.0 827.0 837.0 163.1 Thousand