JPY 744.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 790.0 | 819.0 | 790.0 | 806.0 | 1500.00 |
14 Dec, 2023 | 808.0 | 808.0 | 790.0 | 790.0 | 4900.00 |
13 Dec, 2023 | 817.0 | 818.0 | 807.0 | 812.0 | 4100.00 |
12 Dec, 2023 | 816.0 | 816.0 | 816.0 | 816.0 | 800.00 |
11 Dec, 2023 | 817.0 | 818.0 | 817.0 | 818.0 | 300.00 |
08 Dec, 2023 | 822.0 | 827.0 | 811.0 | 812.0 | 4300.00 |
07 Dec, 2023 | 842.0 | 842.0 | 814.0 | 834.0 | 3500.00 |
06 Dec, 2023 | 828.0 | 857.0 | 826.0 | 837.0 | 8200.00 |
05 Dec, 2023 | 846.0 | 848.0 | 818.0 | 818.0 | 8000.00 |
04 Dec, 2023 | 870.0 | 967.0 | 827.0 | 837.0 | 163.1 Thousand |
ASX
IAFNF
TCLAF
CINT
2282
ONEE