Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 863.0 868.0 863.0 866.0 4300.00
30 Jan, 2024 874.0 874.0 865.0 867.0 500.00
29 Jan, 2024 879.0 880.0 858.0 872.0 3500.00
26 Jan, 2024 876.0 879.0 867.0 879.0 1400.00
25 Jan, 2024 873.0 884.0 872.0 872.0 9800.00
24 Jan, 2024 863.0 879.0 859.0 873.0 11.3 Thousand
23 Jan, 2024 863.0 863.0 854.0 859.0 1800.00
22 Jan, 2024 850.0 863.0 850.0 863.0 4100.00
19 Jan, 2024 852.0 852.0 837.0 847.0 3100.00
18 Jan, 2024 848.0 852.0 847.0 852.0 2900.00