Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 800.0 810.0 800.0 810.0 2900.00
14 Feb, 2024 806.0 811.0 802.0 802.0 1400.00
13 Feb, 2024 798.0 806.0 798.0 806.0 3300.00
09 Feb, 2024 810.0 812.0 786.0 797.0 24.4 Thousand
08 Feb, 2024 898.0 905.0 861.0 861.0 6200.00
07 Feb, 2024 880.0 898.0 880.0 898.0 3800.00
06 Feb, 2024 889.0 889.0 880.0 880.0 2300.00
05 Feb, 2024 881.0 890.0 878.0 878.0 2000.00
02 Feb, 2024 880.0 881.0 869.0 881.0 3100.00
01 Feb, 2024 865.0 870.0 861.0 870.0 3500.00