Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3190.0 | 3204.0 | 3163.0 | 3178.0 | 168.7 Thousand |
| 17 Apr, 2025 | 3147.0 | 3166.0 | 3117.0 | 3149.0 | 194.2 Thousand |
| 16 Apr, 2025 | 3151.0 | 3160.0 | 3108.0 | 3147.0 | 259 Thousand |
| 15 Apr, 2025 | 3156.0 | 3187.0 | 3143.0 | 3165.0 | 297.3 Thousand |
| 14 Apr, 2025 | 3168.0 | 3194.0 | 3143.0 | 3156.0 | 250.8 Thousand |
| 11 Apr, 2025 | 2971.0 | 3150.0 | 2944.5 | 3125.0 | 310.8 Thousand |
| 10 Apr, 2025 | 3144.0 | 3144.0 | 3076.0 | 3111.0 | 286.1 Thousand |
| 09 Apr, 2025 | 2937.0 | 2948.0 | 2868.0 | 2903.5 | 416.5 Thousand |
| 08 Apr, 2025 | 2930.5 | 3046.0 | 2930.5 | 3007.0 | 284.3 Thousand |
| 07 Apr, 2025 | 2806.0 | 2920.5 | 2750.0 | 2851.5 | 432.9 Thousand |
7116
8081
4668
NANX
4207
MSGE