Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3925.0 | 3977.0 | 3917.0 | 3944.0 | 450.9 Thousand |
| 29 May, 2025 | 4000.0 | 4020.0 | 3962.0 | 3995.0 | 442.3 Thousand |
| 28 May, 2025 | 3920.0 | 3928.0 | 3869.0 | 3880.0 | 306.1 Thousand |
| 27 May, 2025 | 3828.0 | 3890.0 | 3790.0 | 3880.0 | 413.9 Thousand |
| 26 May, 2025 | 3791.0 | 3850.0 | 3734.0 | 3829.0 | 550.7 Thousand |
| 23 May, 2025 | 3638.0 | 3661.0 | 3601.0 | 3651.0 | 352.3 Thousand |
| 22 May, 2025 | 3580.0 | 3621.0 | 3563.0 | 3593.0 | 258 Thousand |
| 21 May, 2025 | 3563.0 | 3625.0 | 3543.0 | 3608.0 | 321.4 Thousand |
| 20 May, 2025 | 3504.0 | 3557.0 | 3481.0 | 3523.0 | 223.3 Thousand |
| 19 May, 2025 | 3501.0 | 3529.0 | 3474.0 | 3485.0 | 197.1 Thousand |
7116
8081
4668
NANX
4207
MSGE