Sumitomo Bakelite Company Limited (4203.T)
JPY 3178.0
(0.92%)
JPY 3178.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3230.0 | 3251.0 | 3208.0 | 3247.0 | 264.3 Thousand |
| 02 Apr, 2025 | 3370.0 | 3391.0 | 3337.0 | 3370.0 | 274.2 Thousand |
| 01 Apr, 2025 | 3353.0 | 3380.0 | 3344.0 | 3344.0 | 261.1 Thousand |
| 31 Mar, 2025 | 3390.0 | 3390.0 | 3307.0 | 3331.0 | 285.8 Thousand |
| 28 Mar, 2025 | 3497.0 | 3503.0 | 3446.0 | 3460.0 | 211.2 Thousand |
| 27 Mar, 2025 | 3547.0 | 3576.0 | 3521.0 | 3569.0 | 209.8 Thousand |
| 26 Mar, 2025 | 3595.0 | 3595.0 | 3551.0 | 3580.0 | 240.9 Thousand |
| 25 Mar, 2025 | 3570.0 | 3613.0 | 3554.0 | 3604.0 | 128.7 Thousand |
| 24 Mar, 2025 | 3560.0 | 3570.0 | 3529.0 | 3541.0 | 162.3 Thousand |
| 21 Mar, 2025 | 3584.0 | 3590.0 | 3535.0 | 3549.0 | 237.9 Thousand |
7116
8081
4668
NANX
4207
MSGE