Sumitomo Bakelite Company Limited (4203.T)

JPY 3355.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3925.0 3977.0 3917.0 3944.0 450.9 Thousand
29 May, 2025 4000.0 4020.0 3962.0 3995.0 442.3 Thousand
28 May, 2025 3920.0 3928.0 3869.0 3880.0 306.1 Thousand
27 May, 2025 3828.0 3890.0 3790.0 3880.0 413.9 Thousand
26 May, 2025 3791.0 3850.0 3734.0 3829.0 550.7 Thousand
23 May, 2025 3638.0 3661.0 3601.0 3651.0 352.3 Thousand
22 May, 2025 3580.0 3621.0 3563.0 3593.0 258 Thousand
21 May, 2025 3563.0 3625.0 3543.0 3608.0 321.4 Thousand
20 May, 2025 3504.0 3557.0 3481.0 3523.0 223.3 Thousand
19 May, 2025 3501.0 3529.0 3474.0 3485.0 197.1 Thousand