Sumitomo Bakelite Company Limited (4203.T)
JPY 3178.0
(0.92%)
JPY 3178.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3526.0 | 3576.0 | 3524.0 | 3545.0 | 126.2 Thousand |
| 18 Mar, 2025 | 3543.0 | 3562.0 | 3522.0 | 3525.0 | 152.1 Thousand |
| 17 Mar, 2025 | 3515.0 | 3523.0 | 3484.0 | 3489.0 | 109.8 Thousand |
| 14 Mar, 2025 | 3487.0 | 3522.0 | 3472.0 | 3483.0 | 174.5 Thousand |
| 13 Mar, 2025 | 3502.0 | 3534.0 | 3467.0 | 3487.0 | 231 Thousand |
| 12 Mar, 2025 | 3341.0 | 3510.0 | 3341.0 | 3482.0 | 376.8 Thousand |
| 11 Mar, 2025 | 3314.0 | 3394.0 | 3284.0 | 3377.0 | 391.5 Thousand |
| 10 Mar, 2025 | 3408.0 | 3435.0 | 3372.0 | 3384.0 | 237.2 Thousand |
| 07 Mar, 2025 | 3353.0 | 3428.0 | 3318.0 | 3425.0 | 271.5 Thousand |
| 06 Mar, 2025 | 3351.0 | 3395.0 | 3336.0 | 3367.0 | 142.3 Thousand |
7116
8081
4668
NANX
4207
MSGE