Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3359.0 | 3377.0 | 3335.0 | 3355.0 | 175.4 Thousand |
| 01 May, 2025 | 3333.0 | 3365.0 | 3305.0 | 3348.0 | 155 Thousand |
| 30 Apr, 2025 | 3314.0 | 3340.0 | 3289.0 | 3318.0 | 245.6 Thousand |
| 28 Apr, 2025 | 3310.0 | 3325.0 | 3286.0 | 3302.0 | 234.6 Thousand |
| 25 Apr, 2025 | 3249.0 | 3303.0 | 3229.0 | 3277.0 | 196.1 Thousand |
| 24 Apr, 2025 | 3192.0 | 3247.0 | 3179.0 | 3220.0 | 204.5 Thousand |
| 23 Apr, 2025 | 3199.0 | 3207.0 | 3173.0 | 3181.0 | 212 Thousand |
| 22 Apr, 2025 | 3107.0 | 3151.0 | 3098.0 | 3129.0 | 188.6 Thousand |
| 21 Apr, 2025 | 3175.0 | 3175.0 | 3097.0 | 3102.0 | 189.3 Thousand |
| 18 Apr, 2025 | 3190.0 | 3204.0 | 3163.0 | 3178.0 | 168.7 Thousand |
7116
8081
4668
NANX
4207
MSGE