Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 30 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 29 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 28 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 27 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 22 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 21 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 20 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 17 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP