Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1712.0 | 1725.0 | 1659.0 | 1661.0 | 22.9 Thousand |
| 15 Dec, 2023 | 1745.0 | 1745.0 | 1702.0 | 1744.0 | 21.1 Thousand |
| 14 Dec, 2023 | 1816.0 | 1836.0 | 1702.0 | 1740.0 | 26.3 Thousand |
| 13 Dec, 2023 | 1789.0 | 1816.0 | 1725.0 | 1811.0 | 31.1 Thousand |
| 12 Dec, 2023 | 1869.0 | 1881.0 | 1788.0 | 1789.0 | 53.1 Thousand |
| 11 Dec, 2023 | 1850.0 | 1947.0 | 1831.0 | 1905.0 | 44.4 Thousand |
| 08 Dec, 2023 | 1943.0 | 1943.0 | 1869.0 | 1869.0 | 40.9 Thousand |
| 07 Dec, 2023 | 1974.0 | 1985.0 | 1940.0 | 1945.0 | 51 Thousand |
| 06 Dec, 2023 | 2050.0 | 2125.0 | 1995.0 | 2010.0 | 141.7 Thousand |
| 05 Dec, 2023 | 1981.0 | 2144.0 | 1968.0 | 1998.0 | 248.7 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP