Asmarq Co., Ltd. (4197.T)
JPY 2410.0
(0.29%)
JPY 2410.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 16 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 13 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 11 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 10 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 06 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 05 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 04 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 03 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP