Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1816.0 | 1818.0 | 1766.0 | 1775.0 | 9100.00 |
| 29 Dec, 2023 | 1816.0 | 1857.0 | 1794.0 | 1816.0 | 11.6 Thousand |
| 28 Dec, 2023 | 1805.0 | 1844.0 | 1805.0 | 1816.0 | 8100.00 |
| 27 Dec, 2023 | 1788.0 | 1835.0 | 1775.0 | 1828.0 | 23.2 Thousand |
| 26 Dec, 2023 | 1877.0 | 1877.0 | 1742.0 | 1751.0 | 31 Thousand |
| 25 Dec, 2023 | 1820.0 | 1870.0 | 1769.0 | 1870.0 | 20.2 Thousand |
| 22 Dec, 2023 | 1714.0 | 1799.0 | 1710.0 | 1799.0 | 17.9 Thousand |
| 21 Dec, 2023 | 1741.0 | 1741.0 | 1660.0 | 1713.0 | 17.2 Thousand |
| 20 Dec, 2023 | 1791.0 | 1793.0 | 1722.0 | 1722.0 | 16.1 Thousand |
| 19 Dec, 2023 | 1671.0 | 1778.0 | 1671.0 | 1778.0 | 29.6 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP