Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2535.0 | 2540.0 | 2488.0 | 2512.0 | 40.6 Thousand |
| 02 Feb, 2024 | 2431.0 | 2541.0 | 2431.0 | 2526.0 | 70 Thousand |
| 01 Feb, 2024 | 2453.0 | 2477.0 | 2391.0 | 2412.0 | 59.4 Thousand |
| 31 Jan, 2024 | 2436.0 | 2510.0 | 2432.0 | 2493.0 | 51.5 Thousand |
| 30 Jan, 2024 | 2412.0 | 2461.0 | 2380.0 | 2431.0 | 44.2 Thousand |
| 29 Jan, 2024 | 2451.0 | 2490.0 | 2400.0 | 2411.0 | 63 Thousand |
| 26 Jan, 2024 | 2412.0 | 2500.0 | 2391.0 | 2494.0 | 75.3 Thousand |
| 25 Jan, 2024 | 2420.0 | 2473.0 | 2363.0 | 2462.0 | 107.7 Thousand |
| 24 Jan, 2024 | 2590.0 | 2590.0 | 2390.0 | 2454.0 | 283.5 Thousand |
| 23 Jan, 2024 | 2700.0 | 2840.0 | 2588.0 | 2660.0 | 632.9 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP