Asmarq Co., Ltd. (4197.T)

JPY 2410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1741.0 1741.0 1660.0 1713.0 17.2 Thousand
20 Dec, 2023 1791.0 1793.0 1722.0 1722.0 16.1 Thousand
19 Dec, 2023 1671.0 1778.0 1671.0 1778.0 29.6 Thousand
18 Dec, 2023 1712.0 1725.0 1659.0 1661.0 22.9 Thousand
15 Dec, 2023 1745.0 1745.0 1702.0 1744.0 21.1 Thousand
14 Dec, 2023 1816.0 1836.0 1702.0 1740.0 26.3 Thousand
13 Dec, 2023 1789.0 1816.0 1725.0 1811.0 31.1 Thousand
12 Dec, 2023 1869.0 1881.0 1788.0 1789.0 53.1 Thousand
11 Dec, 2023 1850.0 1947.0 1831.0 1905.0 44.4 Thousand
08 Dec, 2023 1943.0 1943.0 1869.0 1869.0 40.9 Thousand