Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3480.0 | 3495.0 | 3340.0 | 3495.0 | 234.7 Thousand |
| 19 Feb, 2024 | 2999.0 | 3000.0 | 2819.0 | 2995.0 | 163.6 Thousand |
| 16 Feb, 2024 | 2795.0 | 2988.0 | 2700.0 | 2960.0 | 173 Thousand |
| 15 Feb, 2024 | 2701.0 | 2979.0 | 2468.0 | 2845.0 | 363.1 Thousand |
| 14 Feb, 2024 | 2607.0 | 2757.0 | 2562.0 | 2751.0 | 97.6 Thousand |
| 13 Feb, 2024 | 2571.0 | 2619.0 | 2503.0 | 2604.0 | 69.5 Thousand |
| 09 Feb, 2024 | 2477.0 | 2560.0 | 2475.0 | 2475.0 | 35.8 Thousand |
| 08 Feb, 2024 | 2504.0 | 2520.0 | 2411.0 | 2452.0 | 55.6 Thousand |
| 07 Feb, 2024 | 2582.0 | 2616.0 | 2453.0 | 2475.0 | 73.7 Thousand |
| 06 Feb, 2024 | 2537.0 | 2635.0 | 2519.0 | 2611.0 | 74.7 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP