Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2550.0 | 2550.0 | 2446.0 | 2502.0 | 23.6 Thousand |
| 21 Mar, 2024 | 2544.0 | 2562.0 | 2485.0 | 2532.0 | 20 Thousand |
| 19 Mar, 2024 | 2510.0 | 2534.0 | 2475.0 | 2510.0 | 15.2 Thousand |
| 18 Mar, 2024 | 2487.0 | 2540.0 | 2473.0 | 2503.0 | 10.3 Thousand |
| 15 Mar, 2024 | 2553.0 | 2554.0 | 2465.0 | 2500.0 | 35.6 Thousand |
| 14 Mar, 2024 | 2585.0 | 2650.0 | 2535.0 | 2580.0 | 25.9 Thousand |
| 13 Mar, 2024 | 2640.0 | 2690.0 | 2560.0 | 2585.0 | 46.1 Thousand |
| 12 Mar, 2024 | 2660.0 | 2708.0 | 2610.0 | 2610.0 | 50.3 Thousand |
| 11 Mar, 2024 | 2751.0 | 2781.0 | 2640.0 | 2687.0 | 81.4 Thousand |
| 08 Mar, 2024 | 3015.0 | 3185.0 | 2810.0 | 2870.0 | 163.7 Thousand |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP