Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2423.0 | 2452.0 | 2423.0 | 2438.0 | 13.6 Thousand |
| 23 Apr, 2024 | 2450.0 | 2450.0 | 2405.0 | 2415.0 | 4600.00 |
| 22 Apr, 2024 | 2489.0 | 2490.0 | 2421.0 | 2440.0 | 6800.00 |
| 19 Apr, 2024 | 2461.0 | 2477.0 | 2419.0 | 2472.0 | 22.9 Thousand |
| 18 Apr, 2024 | 2536.0 | 2555.0 | 2458.0 | 2464.0 | 10 Thousand |
| 17 Apr, 2024 | 2420.0 | 2543.0 | 2402.0 | 2517.0 | 32 Thousand |
| 16 Apr, 2024 | 2405.0 | 2476.0 | 2380.0 | 2416.0 | 36.9 Thousand |
| 15 Apr, 2024 | 2424.0 | 2432.0 | 2376.0 | 2411.0 | 20.2 Thousand |
| 12 Apr, 2024 | 2458.0 | 2458.0 | 2377.0 | 2406.0 | 14.3 Thousand |
| 11 Apr, 2024 | 2442.0 | 2456.0 | 2396.0 | 2449.0 | 4800.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP