Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2530.0 2550.0 2508.0 2538.0 4400.00
10 May, 2024 2539.0 2550.0 2508.0 2540.0 14 Thousand
09 May, 2024 2500.0 2560.0 2480.0 2539.0 32 Thousand
08 May, 2024 2521.0 2522.0 2493.0 2502.0 3100.00
07 May, 2024 2505.0 2594.0 2478.0 2521.0 15.6 Thousand
02 May, 2024 2441.0 2498.0 2441.0 2498.0 2800.00
01 May, 2024 2451.0 2468.0 2441.0 2458.0 4400.00
30 Apr, 2024 2450.0 2492.0 2446.0 2450.0 8700.00
26 Apr, 2024 2427.0 2466.0 2415.0 2449.0 23.1 Thousand
25 Apr, 2024 2430.0 2455.0 2427.0 2436.0 6000.00