Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2793.0 | 2793.0 | 2541.0 | 2600.0 | 22.7 Thousand |
| 24 May, 2024 | 2895.0 | 2895.0 | 2800.0 | 2802.0 | 13.4 Thousand |
| 23 May, 2024 | 2878.0 | 2887.0 | 2866.0 | 2871.0 | 7500.00 |
| 22 May, 2024 | 2882.0 | 2900.0 | 2862.0 | 2868.0 | 11.5 Thousand |
| 21 May, 2024 | 2874.0 | 2928.0 | 2750.0 | 2861.0 | 37.5 Thousand |
| 20 May, 2024 | 2711.0 | 2870.0 | 2711.0 | 2843.0 | 24.4 Thousand |
| 17 May, 2024 | 2598.0 | 2683.0 | 2598.0 | 2683.0 | 9600.00 |
| 16 May, 2024 | 2665.0 | 2675.0 | 2531.0 | 2564.0 | 17.6 Thousand |
| 15 May, 2024 | 2594.0 | 2633.0 | 2566.0 | 2633.0 | 9200.00 |
| 14 May, 2024 | 2544.0 | 2580.0 | 2529.0 | 2560.0 | 8400.00 |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP