JPY 2402.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
31 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
30 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
27 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
26 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
25 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
24 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
23 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
20 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
19 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP