Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1100.0 1100.0 1100.0 1100.0 -
31 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
30 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
27 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
26 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
25 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
24 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
23 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
20 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -
19 Oct, 2023 1100.0 1100.0 1100.0 1100.0 -