Asmarq Co., Ltd. (4197.T)
JPY 2402.0
(-0.25%)
JPY 2402.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 02 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 01 Nov, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 31 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 30 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 27 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 26 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 25 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 24 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 23 Oct, 2023 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
SNNP
IZAFE-B
600810
NWN
POFCF
FREGP