Visional, Inc. (4194.T)
JPY 7281.0
(-2.88%)
JPY 7281.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7170.0 | 7490.0 | 7160.0 | 7430.0 | 233.2 Thousand |
| 04 Oct, 2023 | 7250.0 | 7370.0 | 7150.0 | 7150.0 | 226.6 Thousand |
| 03 Oct, 2023 | 7320.0 | 7410.0 | 7240.0 | 7250.0 | 263.8 Thousand |
| 02 Oct, 2023 | 7470.0 | 7630.0 | 7350.0 | 7360.0 | 264.3 Thousand |
| 29 Sep, 2023 | 7550.0 | 7630.0 | 7460.0 | 7540.0 | 230.4 Thousand |
| 28 Sep, 2023 | 7600.0 | 7600.0 | 7360.0 | 7360.0 | 275.5 Thousand |
| 27 Sep, 2023 | 7300.0 | 7590.0 | 7220.0 | 7560.0 | 281.2 Thousand |
| 26 Sep, 2023 | 7650.0 | 7690.0 | 7340.0 | 7360.0 | 240.3 Thousand |
| 25 Sep, 2023 | 7930.0 | 7950.0 | 7610.0 | 7610.0 | 460.2 Thousand |
| 22 Sep, 2023 | 7710.0 | 8020.0 | 7670.0 | 8000.0 | 450.3 Thousand |
AKRO
Z74
HMC
RHL
3071
FORR