Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2530.0 | 2547.0 | 2486.0 | 2504.0 | 64.2 Thousand |
| 06 Mar, 2025 | 2566.0 | 2578.0 | 2542.0 | 2561.0 | 35.8 Thousand |
| 05 Mar, 2025 | 2488.0 | 2542.0 | 2472.0 | 2520.0 | 63.3 Thousand |
| 04 Mar, 2025 | 2500.0 | 2515.0 | 2452.0 | 2489.0 | 51.6 Thousand |
| 03 Mar, 2025 | 2513.0 | 2525.0 | 2495.0 | 2500.0 | 37 Thousand |
| 28 Feb, 2025 | 2551.0 | 2551.0 | 2492.0 | 2492.0 | 69.4 Thousand |
| 27 Feb, 2025 | 2554.0 | 2580.0 | 2554.0 | 2580.0 | 36.5 Thousand |
| 26 Feb, 2025 | 2580.0 | 2580.0 | 2525.0 | 2561.0 | 57 Thousand |
| 25 Feb, 2025 | 2575.0 | 2594.0 | 2570.0 | 2584.0 | 89.3 Thousand |
| 21 Feb, 2025 | 2596.0 | 2623.0 | 2590.0 | 2623.0 | 56 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR