Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2615.0 | 2656.0 | 2598.0 | 2647.0 | 97.4 Thousand |
| 05 Feb, 2025 | 2639.0 | 2676.0 | 2613.0 | 2613.0 | 46.3 Thousand |
| 04 Feb, 2025 | 2637.0 | 2665.0 | 2603.0 | 2619.0 | 50.4 Thousand |
| 03 Feb, 2025 | 2680.0 | 2691.0 | 2600.0 | 2600.0 | 88.1 Thousand |
| 31 Jan, 2025 | 2705.0 | 2726.0 | 2683.0 | 2726.0 | 91.9 Thousand |
| 30 Jan, 2025 | 2719.0 | 2729.0 | 2683.0 | 2691.0 | 46.5 Thousand |
| 29 Jan, 2025 | 2661.0 | 2739.0 | 2657.0 | 2734.0 | 101.8 Thousand |
| 28 Jan, 2025 | 2735.0 | 2758.0 | 2650.0 | 2656.0 | 156.3 Thousand |
| 27 Jan, 2025 | 2930.0 | 2930.0 | 2778.0 | 2785.0 | 108.9 Thousand |
| 24 Jan, 2025 | 2802.0 | 2829.0 | 2780.0 | 2780.0 | 55.5 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR